DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Ocean Capital Management, LLC's Holding History (CIK: 0001731260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,248 Value ($000) $400 Avg Close $104.97 Range $88.26 - $119.71

Q3 2019

Shares 3,663 Value ($000) $418 Avg Close $104.62 Range $89.41 - $115.79

Q2 2019

Shares 3,573 Value ($000) $384 Avg Close $105.20 Range $95.11 - $113.38

Q1 2019

Shares 3,672 Value ($000) $386 Avg Close $98.17 Range $89.04 - $105.24

Q4 2018

Shares 3,758 Value ($000) $339 Avg Close $84.46 Range $78.78 - $90.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,248	$400	$104.97	$88.26 - $119.71
Q3 2019	3,663	$418	$104.62	$89.41 - $115.79
Q2 2019	3,573	$384	$105.20	$95.11 - $113.38
Q1 2019	3,672	$386	$98.17	$89.04 - $105.24
Q4 2018	3,758	$339	$84.46	$78.78 - $90.32