DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,894 Value ($000) $356 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 3,036 Value ($000) $287 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 3,790 Value ($000) $375 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 3,101 Value ($000) $233 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 3,993 Value ($000) $299 Avg Close $68.64 Range $60.49 - $76.76
Q3 2019
Shares 9,143 Value ($000) $1,044 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 14,253 Value ($000) $1,530 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 14,800 Value ($000) $1,554 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 9,508 Value ($000) $858 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 9,231 Value ($000) $752 Avg Close $87.80 Range $79.17 - $96.09
Q1 2018
Shares 114 Value ($000) $11 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 62 Value ($000) $7 Avg Close $97.73 Range $86.18 - $110.86