DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,307 Value ($000) $331 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 2,346 Value ($000) $332 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 2,526 Value ($000) $343 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 2,524 Value ($000) $393 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 2,553 Value ($000) $408 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 2,858 Value ($000) $401 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 3,360 Value ($000) $321 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 4,019 Value ($000) $399 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 4,281 Value ($000) $490 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 4,309 Value ($000) $465 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 4,330 Value ($000) $395 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 4,310 Value ($000) $399 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 4,365 Value ($000) $320 Avg Close $85.14 Range $60.20 - $94.69