DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 110 Value ($000) $13 Avg Close $107.44 Range $95.86 - $117.26
Q2 2020
Shares 110 Value ($000) $10 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 110 Value ($000) $8 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 110 Value ($000) $10 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 110 Value ($000) $13 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 110 Value ($000) $12 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 110 Value ($000) $12 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 60 Value ($000) $5 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 60 Value ($000) $5 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 60 Value ($000) $5 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 60 Value ($000) $5 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 60 Value ($000) $6 Avg Close $97.73 Range $86.18 - $110.86