DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 110 Value ($000) $10 Avg Close $83.41 Range $68.43 - $99.82

Q2 2019

Shares 853 Value ($000) $91 Avg Close $105.20 Range $95.11 - $113.38

Q1 2019

Shares 979 Value ($000) $103 Avg Close $98.17 Range $89.04 - $105.24

Q4 2018

Shares 979 Value ($000) $88 Avg Close $84.46 Range $78.78 - $90.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	110	$10	$83.41	$68.43 - $99.82
Q2 2019	853	$91	$105.20	$95.11 - $113.38
Q1 2019	979	$103	$98.17	$89.04 - $105.24
Q4 2018	979	$88	$84.46	$78.78 - $90.32