DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

AltraVue Capital, LLC's Holding History (CIK: 0001740837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 51,500 Value ($000) $4,844 Avg Close $104.97 Range $88.26 - $119.71

Q3 2019

Shares 51,500 Value ($000) $5,879 Avg Close $104.62 Range $89.41 - $115.79

Q2 2019

Shares 51,500 Value ($000) $5,531 Avg Close $105.20 Range $95.11 - $113.38

Q1 2019

Shares 51,500 Value ($000) $5,410 Avg Close $98.17 Range $89.04 - $105.24

Q4 2018

Shares 49,700 Value ($000) $4,489 Avg Close $84.46 Range $78.78 - $90.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	51,500	$4,844	$104.97	$88.26 - $119.71
Q3 2019	51,500	$5,879	$104.62	$89.41 - $115.79
Q2 2019	51,500	$5,531	$105.20	$95.11 - $113.38
Q1 2019	51,500	$5,410	$98.17	$89.04 - $105.24
Q4 2018	49,700	$4,489	$84.46	$78.78 - $90.32