DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 107,422 Value ($000) $7,554 Avg Close $91.18 Range $60.82 - $109.36

Q2 2024

Shares 64,524 Value ($000) $6,889 Avg Close $118.07 Range $101.85 - $137.14

Q4 2022

Shares 25,462 Value ($000) $3,601 Avg Close $148.81 Range $135.41 - $170.36

Q2 2022

Shares 13,834 Value ($000) $2,156 Avg Close $158.45 Range $124.76 - $177.19

Q3 2021

Shares 31,643 Value ($000) $3,029 Avg Close $96.18 Range $84.26 - $106.64

Q4 2020

Shares 3,490 Value ($000) $377,000 Avg Close $100.42 Range $88.12 - $114.32

Q2 2020

Shares 11,227 Value ($000) $1,041,000 Avg Close $83.41 Range $68.43 - $99.82

Q1 2020

Shares 12,320 Value ($000) $905,000 Avg Close $85.14 Range $60.20 - $94.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	107,422	$7,554	$91.18	$60.82 - $109.36
Q2 2024	64,524	$6,889	$118.07	$101.85 - $137.14
Q4 2022	25,462	$3,601	$148.81	$135.41 - $170.36
Q2 2022	13,834	$2,156	$158.45	$124.76 - $177.19
Q3 2021	31,643	$3,029	$96.18	$84.26 - $106.64
Q4 2020	3,490	$377,000	$100.42	$88.12 - $114.32
Q2 2020	11,227	$1,041,000	$83.41	$68.43 - $99.82
Q1 2020	12,320	$905,000	$85.14	$60.20 - $94.69