DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 396 Value ($000) $0 Avg Close $107.01 Range $91.71 - $118.06
Q3 2024
Shares 240 Value ($000) $0 Avg Close $91.18 Range $60.82 - $109.36
Q4 2022
Shares 16 Value ($000) $0 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 142 Value ($000) $19 Avg Close $155.61 Range $134.30 - $175.68
Q1 2022
Shares 1,059 Value ($000) $169 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 982 Value ($000) $137 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 54 Value ($000) $5 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 72 Value ($000) $7 Avg Close $108.70 Range $97.15 - $120.37
Q3 2020
Shares 135 Value ($000) $12 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 55 Value ($000) $5 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 79 Value ($000) $5 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 55 Value ($000) $5 Avg Close $104.97 Range $88.26 - $119.71