DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,376 Value ($000) $169 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 3,101 Value ($000) $293 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 617 Value ($000) $61 Avg Close $86.31 Range $61.87 - $101.60
Q4 2024
Shares 592 Value ($000) $44 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 1,448 Value ($000) $102 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 1,464 Value ($000) $156 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 1,515 Value ($000) $202 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 1,579 Value ($000) $215 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 1,950 Value ($000) $204 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 1,968 Value ($000) $282 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 1,568 Value ($000) $239 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 526 Value ($000) $74 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 525 Value ($000) $83 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 497 Value ($000) $77 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 489 Value ($000) $64 Avg Close $141.45 Range $123.62 - $162.13
Q3 2021
Shares 316 Value ($000) $30 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 317 Value ($000) $32 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 314 Value ($000) $36 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 495 Value ($000) $53 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 483 Value ($000) $44 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 733 Value ($000) $68 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 742 Value ($000) $55 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 1,059 Value ($000) $100 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 1,163 Value ($000) $133 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 855 Value ($000) $92 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 331 Value ($000) $35 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 426 Value ($000) $38 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 447 Value ($000) $36 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 364 Value ($000) $31 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 364 Value ($000) $35 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 312 Value ($000) $33 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 406 Value ($000) $35 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 352 Value ($000) $25 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 252 Value ($000) $20 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 180 Value ($000) $14 Avg Close $80.47 Range $72.55 - $91.41