DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45 Value ($000) $6 Avg Close $107.15 Range $84.71 - $132.48

Q3 2025

Shares 45 Value ($000) $4 Avg Close $107.01 Range $91.71 - $118.06

Q4 2024

Shares 27 Value ($000) $2 Avg Close $68.64 Range $60.49 - $76.76

Q1 2021

Shares 100 Value ($000) $11 Avg Close $107.44 Range $95.86 - $117.26

Q4 2020

Shares 100 Value ($000) $11 Avg Close $100.42 Range $88.12 - $114.32

Q3 2018

Shares 24 Value ($000) $2 Avg Close $87.80 Range $79.17 - $96.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45	$6	$107.15	$84.71 - $132.48
Q3 2025	45	$4	$107.01	$91.71 - $118.06
Q4 2024	27	$2	$68.64	$60.49 - $76.76
Q1 2021	100	$11	$107.44	$95.86 - $117.26
Q4 2020	100	$11	$100.42	$88.12 - $114.32
Q3 2018	24	$2	$87.80	$79.17 - $96.09