DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,220 Value ($000) $519 Avg Close $107.15 Range $84.71 - $132.48

Q2 2025

Shares 8,116 Value ($000) $804 Avg Close $86.31 Range $61.87 - $101.60

Q3 2023

Shares 7,047 Value ($000) $750 Avg Close $133.96 Range $103.94 - $154.96

Q1 2023

Shares 1,534 Value ($000) $220 Avg Close $145.09 Range $133.38 - $157.95

Q4 2021

Shares 3,607 Value ($000) $507 Avg Close $121.46 Range $93.70 - $149.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,220	$519	$107.15	$84.71 - $132.48
Q2 2025	8,116	$804	$86.31	$61.87 - $101.60
Q3 2023	7,047	$750	$133.96	$103.94 - $154.96
Q1 2023	1,534	$220	$145.09	$133.38 - $157.95
Q4 2021	3,607	$507	$121.46	$93.70 - $149.37