DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 866 Value ($000) $124 Avg Close $145.09 Range $133.38 - $157.95
Q2 2022
Shares 866 Value ($000) $135 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 866 Value ($000) $139 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 1,970 Value ($000) $277 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 1,970 Value ($000) $189 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 2,172 Value ($000) $216 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 2,773 Value ($000) $317 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 2,744 Value ($000) $296 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 2,744 Value ($000) $251 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 2,577 Value ($000) $239 Avg Close $83.41 Range $68.43 - $99.82
Q4 2019
Shares 2,199 Value ($000) $207 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 2,407 Value ($000) $266 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 2,409 Value ($000) $259 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 2,482 Value ($000) $261 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 2,575 Value ($000) $233 Avg Close $84.46 Range $78.78 - $90.32