DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,697 Value ($000) $8,327 Avg Close $107.15 Range $84.71 - $132.48

Q3 2025

Shares 39,418 Value ($000) $3,720 Avg Close $107.01 Range $91.71 - $118.06

Q2 2025

Shares 44,135 Value ($000) $4,371 Avg Close $86.31 Range $61.87 - $101.60

Q1 2025

Shares 6,627 Value ($000) $497 Avg Close $71.51 Range $61.80 - $79.80

Q4 2024

Shares 6,935 Value ($000) $520 Avg Close $68.64 Range $60.49 - $76.76

Q2 2024

Shares 5,653 Value ($000) $604 Avg Close $118.07 Range $101.85 - $137.14

Q1 2024

Shares 10,767 Value ($000) $1,434 Avg Close $137.66 Range $124.01 - $151.22

Q4 2023

Shares 10,693 Value ($000) $1,519 Avg Close $118.40 Range $102.77 - $142.90

Q3 2023

Shares 6,568 Value ($000) $699 Avg Close $133.96 Range $103.94 - $154.96

Q2 2023

Shares 6,833 Value ($000) $981 Avg Close $147.12 Range $128.85 - $161.10

Q1 2023

Shares 8,703 Value ($000) $1,249 Avg Close $145.09 Range $133.38 - $157.95

Q4 2022

Shares 11,246 Value ($000) $1,591 Avg Close $148.81 Range $135.41 - $170.36

Q3 2022

Shares 25,491 Value ($000) $3,469 Avg Close $155.61 Range $134.30 - $175.68

Q2 2022

Shares 25,523 Value ($000) $3,978 Avg Close $158.45 Range $124.76 - $177.19

Q1 2022

Shares 13,571 Value ($000) $2,173 Avg Close $141.45 Range $123.62 - $162.13

Q4 2021

Shares 5,476 Value ($000) $769 Avg Close $121.46 Range $93.70 - $149.37

Q3 2021

Shares 3,129 Value ($000) $299 Avg Close $96.18 Range $84.26 - $106.64

Q2 2021

Shares 3,021 Value ($000) $301 Avg Close $108.70 Range $97.15 - $120.37

Q1 2021

Shares 4,450 Value ($000) $509 Avg Close $107.44 Range $95.86 - $117.26

Q4 2020

Shares 3,369 Value ($000) $364 Avg Close $100.42 Range $88.12 - $114.32

Q3 2020

Shares 2,536 Value ($000) $232 Avg Close $94.09 Range $84.41 - $104.64

Q2 2020

Shares 3,139 Value ($000) $291 Avg Close $83.41 Range $68.43 - $99.82

Q4 2019

Shares 4,337 Value ($000) $408 Avg Close $104.97 Range $88.26 - $119.71

Q3 2019

Shares 3,566 Value ($000) $407 Avg Close $104.62 Range $89.41 - $115.79

Q2 2019

Shares 6,951 Value ($000) $746 Avg Close $105.20 Range $95.11 - $113.38

Q1 2019

Shares 3,344 Value ($000) $351 Avg Close $98.17 Range $89.04 - $105.24

Q4 2018

Shares 3,147 Value ($000) $284 Avg Close $84.46 Range $78.78 - $90.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,697	$8,327	$107.15	$84.71 - $132.48
Q3 2025	39,418	$3,720	$107.01	$91.71 - $118.06
Q2 2025	44,135	$4,371	$86.31	$61.87 - $101.60
Q1 2025	6,627	$497	$71.51	$61.80 - $79.80
Q4 2024	6,935	$520	$68.64	$60.49 - $76.76
Q2 2024	5,653	$604	$118.07	$101.85 - $137.14
Q1 2024	10,767	$1,434	$137.66	$124.01 - $151.22
Q4 2023	10,693	$1,519	$118.40	$102.77 - $142.90
Q3 2023	6,568	$699	$133.96	$103.94 - $154.96
Q2 2023	6,833	$981	$147.12	$128.85 - $161.10
Q1 2023	8,703	$1,249	$145.09	$133.38 - $157.95
Q4 2022	11,246	$1,591	$148.81	$135.41 - $170.36
Q3 2022	25,491	$3,469	$155.61	$134.30 - $175.68
Q2 2022	25,523	$3,978	$158.45	$124.76 - $177.19
Q1 2022	13,571	$2,173	$141.45	$123.62 - $162.13
Q4 2021	5,476	$769	$121.46	$93.70 - $149.37
Q3 2021	3,129	$299	$96.18	$84.26 - $106.64
Q2 2021	3,021	$301	$108.70	$97.15 - $120.37
Q1 2021	4,450	$509	$107.44	$95.86 - $117.26
Q4 2020	3,369	$364	$100.42	$88.12 - $114.32
Q3 2020	2,536	$232	$94.09	$84.41 - $104.64
Q2 2020	3,139	$291	$83.41	$68.43 - $99.82
Q4 2019	4,337	$408	$104.97	$88.26 - $119.71
Q3 2019	3,566	$407	$104.62	$89.41 - $115.79
Q2 2019	6,951	$746	$105.20	$95.11 - $113.38
Q1 2019	3,344	$351	$98.17	$89.04 - $105.24
Q4 2018	3,147	$284	$84.46	$78.78 - $90.32