DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,708 Value ($000) $1 Avg Close $155.61 Range $134.30 - $175.68

Q2 2022

Shares 6,403 Value ($000) $1 Avg Close $158.45 Range $124.76 - $177.19

Q1 2022

Shares 11,518 Value ($000) $2 Avg Close $141.45 Range $123.62 - $162.13

Q4 2021

Shares 12,701 Value ($000) $2 Avg Close $121.46 Range $93.70 - $149.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,708	$1	$155.61	$134.30 - $175.68
Q2 2022	6,403	$1	$158.45	$124.76 - $177.19
Q1 2022	11,518	$2	$141.45	$123.62 - $162.13
Q4 2021	12,701	$2	$121.46	$93.70 - $149.37