DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,301 Value ($000) $3,112 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 22,593 Value ($000) $2,132 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 22,178 Value ($000) $2,197 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 18,605 Value ($000) $1,397 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 21,504 Value ($000) $1,612 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 12,497 Value ($000) $879 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 17,255 Value ($000) $1,824 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 16,447 Value ($000) $2,190 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 15,398 Value ($000) $2,187 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 12,341 Value ($000) $1,314 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 12,739 Value ($000) $1,828 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 12,945 Value ($000) $1,858 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 9,408 Value ($000) $1,331 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 9,387 Value ($000) $1,278 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 9,424 Value ($000) $1,469 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 7,540 Value ($000) $1,208 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 5,606 Value ($000) $788 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 2,346 Value ($000) $225 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 3,201 Value ($000) $318 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 2,595 Value ($000) $297 Avg Close $107.44 Range $95.86 - $117.26