DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 42,841 Value ($000) $3,211 Avg Close $68.64 Range $60.49 - $76.76

Q2 2024

Shares 148,400 Value ($000) $15,845 Avg Close $118.07 Range $101.85 - $137.14

Q1 2024

Shares 50,631 Value ($000) $6,742 Avg Close $137.66 Range $124.01 - $151.22

Q3 2023

Shares 403,202 Value ($000) $42,921 Avg Close $133.96 Range $103.94 - $154.96

Q2 2023

Shares 90,960 Value ($000) $13,053 Avg Close $147.12 Range $128.85 - $161.10

Q1 2023

Shares 121,352 Value ($000) $17,420 Avg Close $145.09 Range $133.38 - $157.95

Q4 2021

Shares 15,091 Value ($000) $2,121 Avg Close $121.46 Range $93.70 - $149.37

Q3 2021

Shares 43,831 Value ($000) $4,196 Avg Close $96.18 Range $84.26 - $106.64

Q2 2020

Shares 3,604 Value ($000) $334 Avg Close $83.41 Range $68.43 - $99.82

Q4 2019

Shares 4,870 Value ($000) $458 Avg Close $104.97 Range $88.26 - $119.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	42,841	$3,211	$68.64	$60.49 - $76.76
Q2 2024	148,400	$15,845	$118.07	$101.85 - $137.14
Q1 2024	50,631	$6,742	$137.66	$124.01 - $151.22
Q3 2023	403,202	$42,921	$133.96	$103.94 - $154.96
Q2 2023	90,960	$13,053	$147.12	$128.85 - $161.10
Q1 2023	121,352	$17,420	$145.09	$133.38 - $157.95
Q4 2021	15,091	$2,121	$121.46	$93.70 - $149.37
Q3 2021	43,831	$4,196	$96.18	$84.26 - $106.64
Q2 2020	3,604	$334	$83.41	$68.43 - $99.82
Q4 2019	4,870	$458	$104.97	$88.26 - $119.71