DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,104 Value ($000) $863 Avg Close $148.81 Range $135.41 - $170.36

Q3 2022

Shares 6,862 Value ($000) $934 Avg Close $155.61 Range $134.30 - $175.68

Q2 2022

Shares 7,560 Value ($000) $1,178 Avg Close $158.45 Range $124.76 - $177.19

Q1 2022

Shares 7,093 Value ($000) $1,136 Avg Close $141.45 Range $123.62 - $162.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,104	$863	$148.81	$135.41 - $170.36
Q3 2022	6,862	$934	$155.61	$134.30 - $175.68
Q2 2022	7,560	$1,178	$158.45	$124.76 - $177.19
Q1 2022	7,093	$1,136	$141.45	$123.62 - $162.13