DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,213 Value ($000) $227 Avg Close $118.07 Range $101.85 - $137.14

Q1 2024

Shares 2,284 Value ($000) $291 Avg Close $137.66 Range $124.01 - $151.22

Q4 2023

Shares 3,001 Value ($000) $409 Avg Close $118.40 Range $102.77 - $142.90

Q3 2023

Shares 3,129 Value ($000) $328 Avg Close $133.96 Range $103.94 - $154.96

Q2 2023

Shares 3,172 Value ($000) $458 Avg Close $147.12 Range $128.85 - $161.10

Q1 2023

Shares 2,500 Value ($000) $373 Avg Close $145.09 Range $133.38 - $157.95

Q4 2022

Shares 1,395 Value ($000) $206 Avg Close $148.81 Range $135.41 - $170.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,213	$227	$118.07	$101.85 - $137.14
Q1 2024	2,284	$291	$137.66	$124.01 - $151.22
Q4 2023	3,001	$409	$118.40	$102.77 - $142.90
Q3 2023	3,129	$328	$133.96	$103.94 - $154.96
Q2 2023	3,172	$458	$147.12	$128.85 - $161.10
Q1 2023	2,500	$373	$145.09	$133.38 - $157.95
Q4 2022	1,395	$206	$148.81	$135.41 - $170.36