DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 6 Value ($000) $1 Avg Close $100.42 Range $88.12 - $114.32

Q2 2020

Shares 100 Value ($000) $9 Avg Close $83.41 Range $68.43 - $99.82

Q1 2020

Shares 100 Value ($000) $7 Avg Close $85.14 Range $60.20 - $94.69

Q4 2019

Shares 100 Value ($000) $7 Avg Close $104.97 Range $88.26 - $119.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	6	$1	$100.42	$88.12 - $114.32
Q2 2020	100	$9	$83.41	$68.43 - $99.82
Q1 2020	100	$7	$85.14	$60.20 - $94.69
Q4 2019	100	$7	$104.97	$88.26 - $119.71