DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,133 Value ($000) $306 Avg Close $147.12 Range $128.85 - $161.10

Q1 2023

Shares 1,803 Value ($000) $259 Avg Close $145.09 Range $133.38 - $157.95

Q4 2022

Shares 1,498 Value ($000) $212 Avg Close $148.81 Range $135.41 - $170.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,133	$306	$147.12	$128.85 - $161.10
Q1 2023	1,803	$259	$145.09	$133.38 - $157.95
Q4 2022	1,498	$212	$148.81	$135.41 - $170.36