DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27 Value ($000) $3 Avg Close $107.15 Range $84.71 - $132.48

Q3 2025

Shares 27 Value ($000) $3 Avg Close $107.01 Range $91.71 - $118.06

Q2 2025

Shares 27 Value ($000) $3 Avg Close $86.31 Range $61.87 - $101.60

Q1 2020

Shares 219 Value ($000) $16 Avg Close $85.14 Range $60.20 - $94.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27	$3	$107.15	$84.71 - $132.48
Q3 2025	27	$3	$107.01	$91.71 - $118.06
Q2 2025	27	$3	$86.31	$61.87 - $101.60
Q1 2020	219	$16	$85.14	$60.20 - $94.69