DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 65 Value ($000) $8 Avg Close $107.44 Range $95.86 - $117.26

Q4 2020

Shares 65 Value ($000) $7 Avg Close $100.42 Range $88.12 - $114.32

Q3 2020

Shares 65 Value ($000) $6 Avg Close $94.09 Range $84.41 - $104.64

Q2 2020

Shares 65 Value ($000) $6 Avg Close $83.41 Range $68.43 - $99.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	65	$8	$107.44	$95.86 - $117.26
Q4 2020	65	$7	$100.42	$88.12 - $114.32
Q3 2020	65	$6	$94.09	$84.41 - $104.64
Q2 2020	65	$6	$83.41	$68.43 - $99.82