DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 116 Value ($000) $11 Avg Close $96.18 Range $84.26 - $106.64

Q2 2021

Shares 116 Value ($000) $12 Avg Close $108.70 Range $97.15 - $120.37

Q1 2021

Shares 116 Value ($000) $13 Avg Close $107.44 Range $95.86 - $117.26

Q4 2020

Shares 5 Value ($000) $1 Avg Close $100.42 Range $88.12 - $114.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	116	$11	$96.18	$84.26 - $106.64
Q2 2021	116	$12	$108.70	$97.15 - $120.37
Q1 2021	116	$13	$107.44	$95.86 - $117.26
Q4 2020	5	$1	$100.42	$88.12 - $114.32