DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 101 Value ($000) $9 Avg Close $96.18 Range $84.26 - $106.64

Q2 2021

Shares 136 Value ($000) $13 Avg Close $108.70 Range $97.15 - $120.37

Q1 2021

Shares 75 Value ($000) $8 Avg Close $107.44 Range $95.86 - $117.26

Q4 2020

Shares 5 Value ($000) $0 Avg Close $100.42 Range $88.12 - $114.32

Q3 2020

Shares 62 Value ($000) $5,924 Avg Close $94.09 Range $84.41 - $104.64

Q2 2020

Shares 61 Value ($000) $5,755 Avg Close $83.41 Range $68.43 - $99.82

Q1 2020

Shares 61 Value ($000) $4,482 Avg Close $85.14 Range $60.20 - $94.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	101	$9	$96.18	$84.26 - $106.64
Q2 2021	136	$13	$108.70	$97.15 - $120.37
Q1 2021	75	$8	$107.44	$95.86 - $117.26
Q4 2020	5	$0	$100.42	$88.12 - $114.32
Q3 2020	62	$5,924	$94.09	$84.41 - $104.64
Q2 2020	61	$5,755	$83.41	$68.43 - $99.82
Q1 2020	61	$4,482	$85.14	$60.20 - $94.69