DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,466 Value ($000) $0 Avg Close $148.81 Range $135.41 - $170.36

Q3 2022

Shares 1,747 Value ($000) $238 Avg Close $155.61 Range $134.30 - $175.68

Q2 2022

Shares 1,924 Value ($000) $300 Avg Close $158.45 Range $124.76 - $177.19

Q1 2022

Shares 2,003 Value ($000) $321 Avg Close $141.45 Range $123.62 - $162.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,466	$0	$148.81	$135.41 - $170.36
Q3 2022	1,747	$238	$155.61	$134.30 - $175.68
Q2 2022	1,924	$300	$158.45	$124.76 - $177.19
Q1 2022	2,003	$321	$141.45	$123.62 - $162.13