DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,727 Value ($000) $230 Avg Close $137.66 Range $124.01 - $151.22

Q4 2023

Shares 1,727 Value ($000) $245 Avg Close $118.40 Range $102.77 - $142.90

Q1 2021

Shares 1,013 Value ($000) $116 Avg Close $107.44 Range $95.86 - $117.26

Q4 2020

Shares 993 Value ($000) $107 Avg Close $100.42 Range $88.12 - $114.32

Q2 2020

Shares 560 Value ($000) $52 Avg Close $83.41 Range $68.43 - $99.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,727	$230	$137.66	$124.01 - $151.22
Q4 2023	1,727	$245	$118.40	$102.77 - $142.90
Q1 2021	1,013	$116	$107.44	$95.86 - $117.26
Q4 2020	993	$107	$100.42	$88.12 - $114.32
Q2 2020	560	$52	$83.41	$68.43 - $99.82