DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Citadel Investment Advisory, Inc.'s Holding History (CIK: 0001811907)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,913 Value ($000) $1,908 Avg Close $141.45 Range $123.62 - $162.13

Q4 2021

Shares 12,001 Value ($000) $1,686 Avg Close $121.46 Range $93.70 - $149.37

Q3 2021

Shares 12,001 Value ($000) $1,149 Avg Close $96.18 Range $84.26 - $106.64

Q2 2021

Shares 12,001 Value ($000) $1,194 Avg Close $108.70 Range $97.15 - $120.37

Q1 2021

Shares 13,329 Value ($000) $1,526 Avg Close $107.44 Range $95.86 - $117.26

Q4 2020

Shares 13,329 Value ($000) $1,440 Avg Close $100.42 Range $88.12 - $114.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,913	$1,908	$141.45	$123.62 - $162.13
Q4 2021	12,001	$1,686	$121.46	$93.70 - $149.37
Q3 2021	12,001	$1,149	$96.18	$84.26 - $106.64
Q2 2021	12,001	$1,194	$108.70	$97.15 - $120.37
Q1 2021	13,329	$1,526	$107.44	$95.86 - $117.26
Q4 2020	13,329	$1,440	$100.42	$88.12 - $114.32