DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,276 Value ($000) $403 Avg Close $107.15 Range $84.71 - $132.48

Q1 2022

Shares 2,271 Value ($000) $364 Avg Close $141.45 Range $123.62 - $162.13

Q4 2021

Shares 3,911 Value ($000) $550 Avg Close $121.46 Range $93.70 - $149.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,276	$403	$107.15	$84.71 - $132.48
Q1 2022	2,271	$364	$141.45	$123.62 - $162.13
Q4 2021	3,911	$550	$121.46	$93.70 - $149.37