DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 26 Value ($000) $4 Avg Close $147.12 Range $128.85 - $161.10

Q1 2023

Shares 28 Value ($000) $4 Avg Close $145.09 Range $133.38 - $157.95

Q4 2022

Shares 23 Value ($000) $3 Avg Close $148.81 Range $135.41 - $170.36

Q3 2022

Shares 23 Value ($000) $3 Avg Close $155.61 Range $134.30 - $175.68

Q2 2022

Shares 32 Value ($000) $5 Avg Close $158.45 Range $124.76 - $177.19

Q1 2022

Shares 27 Value ($000) $4 Avg Close $141.45 Range $123.62 - $162.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	26	$4	$147.12	$128.85 - $161.10
Q1 2023	28	$4	$145.09	$133.38 - $157.95
Q4 2022	23	$3	$148.81	$135.41 - $170.36
Q3 2022	23	$3	$155.61	$134.30 - $175.68
Q2 2022	32	$5	$158.45	$124.76 - $177.19
Q1 2022	27	$4	$141.45	$123.62 - $162.13