DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $5 Avg Close $107.15 Range $84.71 - $132.48
Q3 2024
Shares 237 Value ($000) $17 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 237 Value ($000) $25 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 237 Value ($000) $32 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 291 Value ($000) $41 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 291 Value ($000) $31 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 345 Value ($000) $50 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 692 Value ($000) $99 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 1,076 Value ($000) $152 Avg Close $148.81 Range $135.41 - $170.36
Q2 2022
Shares 1,045 Value ($000) $163 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 1,069 Value ($000) $171 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 1,089 Value ($000) $153 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 853 Value ($000) $82 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 1,089 Value ($000) $108 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 1,327 Value ($000) $152 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 1,478 Value ($000) $160 Avg Close $100.42 Range $88.12 - $114.32