DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,244 Value ($000) $693 Avg Close $68.64 Range $60.49 - $76.76

Q3 2024

Shares 350,413 Value ($000) $24,641 Avg Close $91.18 Range $60.82 - $109.36

Q2 2024

Shares 13,009 Value ($000) $1,389 Avg Close $118.07 Range $101.85 - $137.14

Q1 2024

Shares 8,692 Value ($000) $1,157 Avg Close $137.66 Range $124.01 - $151.22

Q3 2023

Shares 8,455 Value ($000) $900 Avg Close $133.96 Range $103.94 - $154.96

Q2 2023

Shares 1,955 Value ($000) $281 Avg Close $147.12 Range $128.85 - $161.10

Q3 2022

Shares 2,157 Value ($000) $294 Avg Close $155.61 Range $134.30 - $175.68

Q1 2022

Shares 2,476 Value ($000) $397 Avg Close $141.45 Range $123.62 - $162.13

Q4 2021

Shares 2,305 Value ($000) $324 Avg Close $121.46 Range $93.70 - $149.37

Q1 2021

Shares 3,551 Value ($000) $407 Avg Close $107.44 Range $95.86 - $117.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,244	$693	$68.64	$60.49 - $76.76
Q3 2024	350,413	$24,641	$91.18	$60.82 - $109.36
Q2 2024	13,009	$1,389	$118.07	$101.85 - $137.14
Q1 2024	8,692	$1,157	$137.66	$124.01 - $151.22
Q3 2023	8,455	$900	$133.96	$103.94 - $154.96
Q2 2023	1,955	$281	$147.12	$128.85 - $161.10
Q3 2022	2,157	$294	$155.61	$134.30 - $175.68
Q1 2022	2,476	$397	$141.45	$123.62 - $162.13
Q4 2021	2,305	$324	$121.46	$93.70 - $149.37
Q1 2021	3,551	$407	$107.44	$95.86 - $117.26