DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 450 Value ($000) $43 Avg Close $96.18 Range $84.26 - $106.64

Q2 2021

Shares 450 Value ($000) $45 Avg Close $108.70 Range $97.15 - $120.37

Q1 2021

Shares 450 Value ($000) $52 Avg Close $107.44 Range $95.86 - $117.26

Q4 2020

Shares 450 Value ($000) $49 Avg Close $100.42 Range $88.12 - $114.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	450	$43	$96.18	$84.26 - $106.64
Q2 2021	450	$45	$108.70	$97.15 - $120.37
Q1 2021	450	$52	$107.44	$95.86 - $117.26
Q4 2020	450	$49	$100.42	$88.12 - $114.32