DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Absoluto Partners Gestao de Recursos Ltda's Holding History (CIK: 0001847566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 626 Value ($000) $59 Avg Close $107.01 Range $91.71 - $118.06

Q1 2023

Shares 6,606 Value ($000) $948 Avg Close $145.09 Range $133.38 - $157.95

Q4 2022

Shares 8,655 Value ($000) $1,224 Avg Close $148.81 Range $135.41 - $170.36

Q3 2022

Shares 12,073 Value ($000) $1,914 Avg Close $155.61 Range $134.30 - $175.68

Q2 2022

Shares 33,178 Value ($000) $5,171 Avg Close $158.45 Range $124.76 - $177.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	626	$59	$107.01	$91.71 - $118.06
Q1 2023	6,606	$948	$145.09	$133.38 - $157.95
Q4 2022	8,655	$1,224	$148.81	$135.41 - $170.36
Q3 2022	12,073	$1,914	$155.61	$134.30 - $175.68
Q2 2022	33,178	$5,171	$158.45	$124.76 - $177.19