DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

MANE GLOBAL CAPITAL MANAGEMENT LP's Holding History (CIK: 0001856155)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 118,996 Value ($000) $17,076 Avg Close $147.12 Range $128.85 - $161.10

Q1 2023

Shares 80,159 Value ($000) $11,507 Avg Close $145.09 Range $133.38 - $157.95

Q3 2022

Shares 46,915 Value ($000) $6,385 Avg Close $155.61 Range $134.30 - $175.68

Q1 2022

Shares 168,738 Value ($000) $27,023 Avg Close $141.45 Range $123.62 - $162.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	118,996	$17,076	$147.12	$128.85 - $161.10
Q1 2023	80,159	$11,507	$145.09	$133.38 - $157.95
Q3 2022	46,915	$6,385	$155.61	$134.30 - $175.68
Q1 2022	168,738	$27,023	$141.45	$123.62 - $162.13