DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,466 Value ($000) $180 Avg Close $107.15 Range $84.71 - $132.48

Q3 2024

Shares 587 Value ($000) $41 Avg Close $91.18 Range $60.82 - $109.36

Q2 2024

Shares 13,783 Value ($000) $1,472 Avg Close $118.07 Range $101.85 - $137.14

Q1 2024

Shares 220 Value ($000) $29 Avg Close $137.66 Range $124.01 - $151.22

Q2 2021

Shares 75 Value ($000) $7 Avg Close $108.70 Range $97.15 - $120.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,466	$180	$107.15	$84.71 - $132.48
Q3 2024	587	$41	$91.18	$60.82 - $109.36
Q2 2024	13,783	$1,472	$118.07	$101.85 - $137.14
Q1 2024	220	$29	$137.66	$124.01 - $151.22
Q2 2021	75	$7	$108.70	$97.15 - $120.37