DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,116 Value ($000) $383 Avg Close $107.15 Range $84.71 - $132.48

Q2 2023

Shares 1,520 Value ($000) $218 Avg Close $147.12 Range $128.85 - $161.10

Q1 2023

Shares 1,552 Value ($000) $223 Avg Close $145.09 Range $133.38 - $157.95

Q3 2022

Shares 1,635 Value ($000) $223 Avg Close $155.61 Range $134.30 - $175.68

Q2 2022

Shares 5,762 Value ($000) $898 Avg Close $158.45 Range $124.76 - $177.19

Q1 2022

Shares 1,635 Value ($000) $262 Avg Close $141.45 Range $123.62 - $162.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,116	$383	$107.15	$84.71 - $132.48
Q2 2023	1,520	$218	$147.12	$128.85 - $161.10
Q1 2023	1,552	$223	$145.09	$133.38 - $157.95
Q3 2022	1,635	$223	$155.61	$134.30 - $175.68
Q2 2022	5,762	$898	$158.45	$124.76 - $177.19
Q1 2022	1,635	$262	$141.45	$123.62 - $162.13