DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Keystone Financial Services's Holding History (CIK: 0001865158)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,537 Value ($000) $221 Avg Close $145.09 Range $133.38 - $157.95

Q4 2022

Shares 1,546 Value ($000) $232 Avg Close $148.81 Range $135.41 - $170.36

Q3 2022

Shares 2,319 Value ($000) $362 Avg Close $155.61 Range $134.30 - $175.68

Q2 2022

Shares 2,356 Value ($000) $388 Avg Close $158.45 Range $124.76 - $177.19

Q1 2022

Shares 2,378 Value ($000) $384 Avg Close $141.45 Range $123.62 - $162.13

Q4 2021

Shares 2,479 Value ($000) $348 Avg Close $121.46 Range $93.70 - $149.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,537	$221	$145.09	$133.38 - $157.95
Q4 2022	1,546	$232	$148.81	$135.41 - $170.36
Q3 2022	2,319	$362	$155.61	$134.30 - $175.68
Q2 2022	2,356	$388	$158.45	$124.76 - $177.19
Q1 2022	2,378	$384	$141.45	$123.62 - $162.13
Q4 2021	2,479	$348	$121.46	$93.70 - $149.37