DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,734 Value ($000) $528 Avg Close $148.81 Range $135.41 - $170.36

Q3 2022

Shares 2,659 Value ($000) $362 Avg Close $155.61 Range $134.30 - $175.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,734	$528	$148.81	$135.41 - $170.36
Q3 2022	2,659	$362	$155.61	$134.30 - $175.68