DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,974 Value ($000) $858 Avg Close $107.15 Range $84.71 - $132.48

Q3 2025

Shares 6,762 Value ($000) $668 Avg Close $107.01 Range $91.71 - $118.06

Q2 2025

Shares 8,273 Value ($000) $819 Avg Close $86.31 Range $61.87 - $101.60

Q1 2025

Shares 3,026 Value ($000) $227 Avg Close $71.51 Range $61.80 - $79.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,974	$858	$107.15	$84.71 - $132.48
Q3 2025	6,762	$668	$107.01	$91.71 - $118.06
Q2 2025	8,273	$819	$86.31	$61.87 - $101.60
Q1 2025	3,026	$227	$71.51	$61.80 - $79.80