DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,814 Value ($000) $378 Avg Close $86.31 Range $61.87 - $101.60

Q1 2025

Shares 4,635 Value ($000) $348 Avg Close $71.51 Range $61.80 - $79.80

Q3 2024

Shares 65,353 Value ($000) $4,596 Avg Close $91.18 Range $60.82 - $109.36

Q2 2024

Shares 83,529 Value ($000) $8,918 Avg Close $118.07 Range $101.85 - $137.14

Q1 2024

Shares 1,694 Value ($000) $226 Avg Close $137.66 Range $124.01 - $151.22

Q4 2021

Shares 1,882 Value ($000) $264 Avg Close $121.46 Range $93.70 - $149.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,814	$378	$86.31	$61.87 - $101.60
Q1 2025	4,635	$348	$71.51	$61.80 - $79.80
Q3 2024	65,353	$4,596	$91.18	$60.82 - $109.36
Q2 2024	83,529	$8,918	$118.07	$101.85 - $137.14
Q1 2024	1,694	$226	$137.66	$124.01 - $151.22
Q4 2021	1,882	$264	$121.46	$93.70 - $149.37