DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,022 Value ($000) $618 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 4,937 Value ($000) $466 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 3,489 Value ($000) $346 Avg Close $86.31 Range $61.87 - $101.60
Q4 2024
Shares 4,534 Value ($000) $340 Avg Close $68.64 Range $60.49 - $76.76
Q1 2024
Shares 1,755 Value ($000) $234 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 1,755 Value ($000) $249 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 2,259 Value ($000) $240 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 2,259 Value ($000) $324 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 2,260 Value ($000) $324 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 2,259 Value ($000) $320 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 2,280 Value ($000) $310 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 2,106 Value ($000) $328 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 2,085 Value ($000) $333 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 1,755 Value ($000) $247 Avg Close $121.46 Range $93.70 - $149.37