DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12 Value ($000) $1 Avg Close $107.01 Range $91.71 - $118.06
Q3 2024
Shares 12 Value ($000) $1 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 12 Value ($000) $0 Avg Close $118.07 Range $101.85 - $137.14
Q3 2023
Shares 30 Value ($000) $0 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 30 Value ($000) $0 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 30 Value ($000) $0 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 30 Value ($000) $0 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 30 Value ($000) $4 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 30 Value ($000) $5 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 30 Value ($000) $5 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 30 Value ($000) $1 Avg Close $121.46 Range $93.70 - $149.37