DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6 Value ($000) $1 Avg Close $118.07 Range $101.85 - $137.14

Q1 2024

Shares 10 Value ($000) $1 Avg Close $137.66 Range $124.01 - $151.22

Q3 2023

Shares 47 Value ($000) $5 Avg Close $133.96 Range $103.94 - $154.96

Q2 2023

Shares 47 Value ($000) $7 Avg Close $147.12 Range $128.85 - $161.10

Q1 2023

Shares 47 Value ($000) $7 Avg Close $145.09 Range $133.38 - $157.95

Q4 2022

Shares 47 Value ($000) $7 Avg Close $148.81 Range $135.41 - $170.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6	$1	$118.07	$101.85 - $137.14
Q1 2024	10	$1	$137.66	$124.01 - $151.22
Q3 2023	47	$5	$133.96	$103.94 - $154.96
Q2 2023	47	$7	$147.12	$128.85 - $161.10
Q1 2023	47	$7	$145.09	$133.38 - $157.95
Q4 2022	47	$7	$148.81	$135.41 - $170.36