DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,507 Value ($000) $545 Avg Close $86.31 Range $61.87 - $101.60

Q1 2025

Shares 5,367 Value ($000) $403 Avg Close $71.51 Range $61.80 - $79.80

Q4 2024

Shares 5,367 Value ($000) $402 Avg Close $68.64 Range $60.49 - $76.76

Q2 2024

Shares 6,277 Value ($000) $670 Avg Close $118.07 Range $101.85 - $137.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,507	$545	$86.31	$61.87 - $101.60
Q1 2025	5,367	$403	$71.51	$61.80 - $79.80
Q4 2024	5,367	$402	$68.64	$60.49 - $76.76
Q2 2024	6,277	$670	$118.07	$101.85 - $137.14