DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18 Value ($000) $2 Avg Close $107.15 Range $84.71 - $132.48

Q3 2025

Shares 20 Value ($000) $2 Avg Close $107.01 Range $91.71 - $118.06

Q2 2025

Shares 6 Value ($000) $1 Avg Close $86.31 Range $61.87 - $101.60

Q2 2024

Shares 12 Value ($000) $1 Avg Close $118.07 Range $101.85 - $137.14

Q4 2023

Shares 15 Value ($000) $2 Avg Close $118.40 Range $102.77 - $142.90

Q2 2023

Shares 317 Value ($000) $45 Avg Close $147.12 Range $128.85 - $161.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18	$2	$107.15	$84.71 - $132.48
Q3 2025	20	$2	$107.01	$91.71 - $118.06
Q2 2025	6	$1	$86.31	$61.87 - $101.60
Q2 2024	12	$1	$118.07	$101.85 - $137.14
Q4 2023	15	$2	$118.40	$102.77 - $142.90
Q2 2023	317	$45	$147.12	$128.85 - $161.10