DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 3 Value ($000) $0 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 3 Value ($000) $0 Avg Close $86.31 Range $61.87 - $101.60
Q2 2024
Shares 12 Value ($000) $1 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 20 Value ($000) $3 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 20 Value ($000) $3 Avg Close $118.40 Range $102.77 - $142.90