DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,999 Value ($000) $861 Avg Close $107.15 Range $84.71 - $132.48

Q3 2025

Shares 5,969 Value ($000) $562 Avg Close $107.01 Range $91.71 - $118.06

Q2 2025

Shares 4,969 Value ($000) $492 Avg Close $86.31 Range $61.87 - $101.60

Q4 2024

Shares 2,969 Value ($000) $222 Avg Close $68.64 Range $60.49 - $76.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,999	$861	$107.15	$84.71 - $132.48
Q3 2025	5,969	$562	$107.01	$91.71 - $118.06
Q2 2025	4,969	$492	$86.31	$61.87 - $101.60
Q4 2024	2,969	$222	$68.64	$60.49 - $76.76