DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,605 Value ($000) $443 Avg Close $107.15 Range $84.71 - $132.48

Q1 2025

Shares 1,616 Value ($000) $121 Avg Close $71.51 Range $61.80 - $79.80

Q4 2024

Shares 1,614 Value ($000) $121 Avg Close $68.64 Range $60.49 - $76.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,605	$443	$107.15	$84.71 - $132.48
Q1 2025	1,616	$121	$71.51	$61.80 - $79.80
Q4 2024	1,614	$121	$68.64	$60.49 - $76.76