DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,600 Value ($000) $935 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 7,600 Value ($000) $717 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 7,600 Value ($000) $753 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 8,500 Value ($000) $638 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 10,700 Value ($000) $802 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 8,600 Value ($000) $605 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 8,600 Value ($000) $918 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 8,600 Value ($000) $1,145 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 7,900 Value ($000) $1,122 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 9,900 Value ($000) $1,054 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 9,900 Value ($000) $1,421 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 9,900 Value ($000) $1,421 Avg Close $145.09 Range $133.38 - $157.95
Q3 2022
Shares 3,745 Value ($000) $510 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 10,245 Value ($000) $1,597 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 10,445 Value ($000) $1,673 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 10,445 Value ($000) $1,468 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 10,445 Value ($000) $1,000 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 11,645 Value ($000) $1,159 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 8,645 Value ($000) $990 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 9,045 Value ($000) $977 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 5,845 Value ($000) $534 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 5,845 Value ($000) $542 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 5,845 Value ($000) $429 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 5,845 Value ($000) $550 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 5,845 Value ($000) $667 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 5,845 Value ($000) $628 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 6,745 Value ($000) $708 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 6,745 Value ($000) $609 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 7,345 Value ($000) $599 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 7,345 Value ($000) $624 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 5,145 Value ($000) $488 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 5,145 Value ($000) $552 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 7,045 Value ($000) $612 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 6,821 Value ($000) $477 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 6,821 Value ($000) $535 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 4,921 Value ($000) $380 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 4,921 Value ($000) $388 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 4,921 Value ($000) $464 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 3,921 Value ($000) $323 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 3,921 Value ($000) $303 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 3,921 Value ($000) $261 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 3,300 Value ($000) $261 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 4,900 Value ($000) $398 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 4,900 Value ($000) $346 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 4,900 Value ($000) $275 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 4,900 Value ($000) $267 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 4,900 Value ($000) $256 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 4,900 Value ($000) $276 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 6,400 Value ($000) $366 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 6,400 Value ($000) $325 Avg Close $48.73 Range $45.57 - $51.29
Q1 2013
Shares 6,400 Value ($000) $310 Avg Close $42.08 Range $37.70 - $48.61
Q4 2012
Shares 6,400 Value ($000) $260 Avg Close — Range —
Q3 2012
Shares 6,400 Value ($000) $309 Avg Close — Range —
Q2 2012
Shares 6,400 Value ($000) $344 Avg Close — Range —
Q1 2012
Shares 3,200 Value ($000) $302 Avg Close — Range —
Q4 2011
Shares 2,400 Value ($000) $199 Avg Close — Range —
Q3 2011
Shares 1,600 Value ($000) $120 Avg Close — Range —
Q2 2011
Shares 3,600 Value ($000) $240 Avg Close — Range —
Q1 2011
Shares 3,600 Value ($000) $200 Avg Close — Range —
Q4 2010
Shares 1,800 Value ($000) $101 Avg Close — Range —
Q3 2010
Shares 1,800 Value ($000) $88 Avg Close — Range —
Q2 2010
Shares 1,800 Value ($000) $75 Avg Close — Range —
Q1 2010
Shares 1,200 Value ($000) $71 Avg Close — Range —
Q4 2009
Shares 1,200 Value ($000) $58 Avg Close — Range —
Q3 2009
Shares 1,200 Value ($000) $58 Avg Close — Range —
Q2 2009
Shares 1,200 Value ($000) $51 Avg Close — Range —
Q4 2008
Shares 1,200 Value ($000) $50 Avg Close — Range —