DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $2 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 24 Value ($000) $2 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 33 Value ($000) $3 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 121 Value ($000) $9 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 215 Value ($000) $16 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 310 Value ($000) $22 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 14 Value ($000) $1 Avg Close $118.07 Range $101.85 - $137.14
Q4 2023
Shares 7 Value ($000) $1 Avg Close $118.40 Range $102.77 - $142.90